Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 8.99 8.99 8.99 8.99 -
03 Mar, 2021 8.99 8.99 8.99 8.99 -
02 Mar, 2021 9.0 9.0 8.67 8.99 7.00
01 Mar, 2021 9.36 10.99 9.36 10.0 40.00
26 Feb, 2021 9.0 9.0 9.0 9.0 -
25 Feb, 2021 7.45 9.75 7.45 9.0 63.00
24 Feb, 2021 7.12 7.67 7.12 7.45 13.00
23 Feb, 2021 7.21 7.21 7.01 7.12 13.00
22 Feb, 2021 8.0 8.0 8.0 8.0 -
19 Feb, 2021 8.0 8.0 8.0 8.0 3.00