Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 10.75 13.5 10.75 12.96 587.00
31 Mar, 2021 10.85 10.95 10.85 10.95 20.00
30 Mar, 2021 10.0 10.0 10.0 10.0 -
29 Mar, 2021 10.12 10.12 10.0 10.0 7.00
26 Mar, 2021 10.5 10.5 10.1 10.5 13.00
25 Mar, 2021 10.9 10.9 10.9 10.9 1.00
24 Mar, 2021 12.0 12.0 10.05 10.98 64.00
23 Mar, 2021 12.0 12.4 11.35 12.4 117.00
22 Mar, 2021 12.07 12.99 12.0 12.2 90.00
19 Mar, 2021 12.5 13.0 11.15 13.0 87.00