Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 6.7 6.7 6.7 6.7 -
04 Jan, 2021 6.7 6.7 6.5 6.7 4.00
31 Dec, 2020 9.68 9.68 9.68 9.68 -
30 Dec, 2020 9.68 9.68 9.68 9.68 1.00
29 Dec, 2020 5.01 5.01 5.01 5.01 -
28 Dec, 2020 6.8 9.8 4.01 5.01 46.00
24 Dec, 2020 7.8 7.8 7.8 7.8 -
23 Dec, 2020 7.8 7.8 7.8 7.8 -
22 Dec, 2020 7.8 7.8 7.8 7.8 4.00
21 Dec, 2020 8.75 8.75 8.75 8.75 -