Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 8.63 8.63 8.63 8.63 -
03 Dec, 2020 8.63 8.63 8.63 8.63 -
02 Dec, 2020 8.63 8.63 8.63 8.63 1.00
01 Dec, 2020 9.25 9.25 9.25 9.25 -
30 Nov, 2020 9.25 9.25 9.25 9.25 -
27 Nov, 2020 9.25 9.25 9.25 9.25 -
25 Nov, 2020 9.2 9.25 9.2 9.25 9.00
24 Nov, 2020 9.0 9.0 9.0 9.0 7.00
23 Nov, 2020 8.0 9.0 8.0 9.0 13.00
20 Nov, 2020 7.75 8.5 7.75 8.5 39.00