nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 33.76 35.3 33.76 34.12 742.5 Thousand
23 Sep, 2022 33.56 33.99 32.92 33.98 711.8 Thousand
22 Sep, 2022 35.16 35.83 33.09 33.97 801.1 Thousand
21 Sep, 2022 35.27 36.75 34.95 35.8 634.7 Thousand
20 Sep, 2022 34.48 35.33 34.44 35.0 928.2 Thousand
19 Sep, 2022 34.89 35.62 34.56 34.97 1.02 Million
16 Sep, 2022 36.02 36.35 34.98 35.24 3 Million
15 Sep, 2022 36.43 38.39 36.39 36.93 1.36 Million
14 Sep, 2022 35.76 37.23 35.41 37.21 1.5 Million
13 Sep, 2022 34.34 36.17 33.88 35.64 997.4 Thousand