nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 29.9 30.15 28.89 29.47 621.5 Thousand
21 Oct, 2022 29.89 30.13 28.8 29.98 377.6 Thousand
20 Oct, 2022 30.2 31.76 29.9 30.14 725.4 Thousand
19 Oct, 2022 30.58 30.8 29.57 30.24 584.4 Thousand
18 Oct, 2022 30.92 31.4 30.53 31.21 711 Thousand
17 Oct, 2022 30.0 30.6 29.78 29.85 963 Thousand
14 Oct, 2022 30.56 30.59 28.58 29.0 536.2 Thousand
13 Oct, 2022 29.69 30.41 28.62 29.89 1.24 Million
12 Oct, 2022 30.93 31.08 30.15 30.9 482.6 Thousand
11 Oct, 2022 31.58 31.98 30.09 30.99 687.5 Thousand