nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.6 32.5 31.59 32.01 498.3 Thousand
18 Dec, 2023 31.46 31.74 31.14 31.52 664.8 Thousand
15 Dec, 2023 31.11 31.67 30.85 31.47 906 Thousand
14 Dec, 2023 30.67 32.15 30.5 30.97 744.4 Thousand
13 Dec, 2023 29.21 30.37 28.51 30.2 480.9 Thousand
12 Dec, 2023 29.42 29.42 28.85 29.08 247.2 Thousand
11 Dec, 2023 29.31 29.71 29.08 29.53 265.6 Thousand
08 Dec, 2023 29.24 29.59 29.04 29.39 299.3 Thousand
07 Dec, 2023 29.54 29.98 29.01 29.24 429.8 Thousand
06 Dec, 2023 29.1 29.79 28.93 29.58 492.6 Thousand