nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 32.37 32.48 31.49 32.04 1.09 Million
18 Jan, 2024 34.57 34.74 32.26 32.36 942.6 Thousand
17 Jan, 2024 33.95 34.37 33.52 34.3 1.3 Million
16 Jan, 2024 34.69 34.78 33.8 34.54 676.4 Thousand
12 Jan, 2024 35.35 35.49 34.82 35.08 371 Thousand
11 Jan, 2024 35.55 35.83 34.58 35.05 555.2 Thousand
10 Jan, 2024 35.42 35.58 34.8 35.31 534.5 Thousand
09 Jan, 2024 34.16 35.32 32.87 35.3 2.05 Million
08 Jan, 2024 33.54 34.68 33.51 34.59 427.4 Thousand
05 Jan, 2024 33.32 33.91 32.99 33.62 478.3 Thousand