nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 29.2 29.49 29.04 29.16 1.06 Million
29 Apr, 2024 29.55 29.7 29.3 29.44 1.18 Million
26 Apr, 2024 29.84 30.08 29.41 29.51 884.3 Thousand
25 Apr, 2024 29.61 29.86 29.36 29.78 1.19 Million
24 Apr, 2024 30.13 30.65 29.79 30.17 757.5 Thousand
23 Apr, 2024 29.59 30.24 29.4 30.16 872.1 Thousand
22 Apr, 2024 29.61 29.7 29.12 29.64 990.3 Thousand
19 Apr, 2024 29.57 30.0 29.37 29.41 821.5 Thousand
18 Apr, 2024 29.76 30.1 29.45 29.75 1.05 Million
17 Apr, 2024 30.0 30.31 29.67 29.68 988.7 Thousand