nCino, Inc. (NCNO)

USD 22.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 29.24 29.59 29.04 29.39 299.28 Thousand
07 Dec, 2023 29.54 29.98 29.01 29.24 429.79 Thousand
06 Dec, 2023 29.1 29.79 28.93 29.58 492.6 Thousand
05 Dec, 2023 29.15 29.71 28.92 29.3 394.52 Thousand
04 Dec, 2023 28.18 29.26 28.0 29.26 741.05 Thousand
01 Dec, 2023 27.73 28.66 27.73 28.36 1.05 Million
30 Nov, 2023 28.45 28.71 27.47 27.63 1.49 Million
29 Nov, 2023 30.11 30.94 29.61 29.98 1.09 Million
28 Nov, 2023 30.15 30.38 29.64 29.73 622.61 Thousand
27 Nov, 2023 29.76 30.53 29.57 30.21 652.99 Thousand