nCino, Inc. (NCNO)

USD 22.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 32.86 33.62 32.49 32.98 772.31 Thousand
22 Jan, 2024 32.64 33.34 32.09 32.7 1.28 Million
19 Jan, 2024 32.37 32.48 31.49 32.04 1.09 Million
18 Jan, 2024 34.57 34.74 32.26 32.36 942.6 Thousand
17 Jan, 2024 33.95 34.37 33.52 34.3 1.3 Million
16 Jan, 2024 34.69 34.78 33.8 34.54 676.42 Thousand
12 Jan, 2024 35.35 35.49 34.82 35.08 370.95 Thousand
11 Jan, 2024 35.55 35.83 34.58 35.05 555.17 Thousand
10 Jan, 2024 35.42 35.58 34.8 35.31 534.51 Thousand
09 Jan, 2024 34.16 35.32 32.87 35.3 2.05 Million