nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 31.6 31.8 30.67 31.36 1.63 Million
26 Jun, 2024 31.22 31.55 31.0 31.47 594 Thousand
25 Jun, 2024 31.5 31.65 31.23 31.5 931.3 Thousand
24 Jun, 2024 31.54 31.79 31.22 31.52 1.03 Million
21 Jun, 2024 31.05 31.83 31.05 31.69 1.97 Million
20 Jun, 2024 31.32 31.53 30.99 31.3 793.4 Thousand
18 Jun, 2024 31.26 31.75 31.06 31.49 1.38 Million
17 Jun, 2024 31.63 31.77 30.61 31.34 717.5 Thousand
14 Jun, 2024 31.25 31.97 31.21 31.69 1.18 Million
13 Jun, 2024 31.27 31.45 30.78 31.38 829 Thousand