nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 32.74 34.01 32.67 33.54 2.72 Million
25 Jul, 2024 32.09 32.73 31.97 32.32 945 Thousand
24 Jul, 2024 33.1 33.44 31.97 32.04 830 Thousand
23 Jul, 2024 33.14 33.64 33.09 33.3 2.27 Million
22 Jul, 2024 32.6 33.25 32.37 33.14 1.83 Million
19 Jul, 2024 32.25 32.44 31.95 31.98 707.6 Thousand
18 Jul, 2024 32.84 33.45 32.14 32.36 1.53 Million
17 Jul, 2024 32.65 33.07 32.44 32.95 2.04 Million
16 Jul, 2024 31.54 32.66 31.26 32.66 2.22 Million
15 Jul, 2024 31.23 31.6 31.21 31.33 1.41 Million