nCino, Inc. (NCNO)

USD 22.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 34.57 35.39 34.57 35.1 1.26 Million
02 Apr, 2024 35.07 35.38 34.26 34.73 1.78 Million
01 Apr, 2024 36.0 36.51 34.53 35.35 3.03 Million
28 Mar, 2024 36.0 37.48 35.87 37.38 1.96 Million
27 Mar, 2024 34.5 36.65 34.03 35.9 7.72 Million
26 Mar, 2024 30.49 30.6 29.89 30.18 1.28 Million
25 Mar, 2024 30.55 30.7 30.26 30.43 1.14 Million
22 Mar, 2024 30.31 30.55 29.99 30.55 617.08 Thousand
21 Mar, 2024 30.43 30.86 30.31 30.39 842.32 Thousand
20 Mar, 2024 30.33 30.61 30.04 30.3 588.99 Thousand