nCino, Inc. (NCNO)

USD 22.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 29.76 30.1 29.45 29.75 1.05 Million
17 Apr, 2024 30.0 30.31 29.67 29.68 988.67 Thousand
16 Apr, 2024 30.8 31.0 29.87 29.94 1.89 Million
15 Apr, 2024 32.63 32.63 30.8 31.04 1.35 Million
12 Apr, 2024 33.11 33.19 32.0 32.17 1.1 Million
11 Apr, 2024 33.38 33.8 32.27 33.37 987.99 Thousand
10 Apr, 2024 33.36 34.44 32.1 33.36 1.69 Million
09 Apr, 2024 35.43 35.51 34.6 35.13 1.98 Million
08 Apr, 2024 34.6 34.77 34.15 34.68 780.37 Thousand
05 Apr, 2024 33.98 34.78 33.59 34.21 952.12 Thousand