NuCana plc (NCNA)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.0 | 4.0 | 3.85 | 3.88 | 31.5 Thousand |
| 03 May, 2024 | 3.91 | 4.18 | 3.89 | 4.0 | 28.7 Thousand |
| 02 May, 2024 | 4.04 | 4.04 | 3.85 | 3.97 | 8800.00 |
| 01 May, 2024 | 3.94 | 4.1 | 3.83 | 3.98 | 6300.00 |
| 30 Apr, 2024 | 4.0 | 4.01 | 3.83 | 3.96 | 9444.00 |
| 29 Apr, 2024 | 4.14 | 4.28 | 3.96 | 4.0 | 13.82 Thousand |
| 26 Apr, 2024 | 3.89 | 4.0 | 3.85 | 4.0 | 7200.00 |
| 25 Apr, 2024 | 4.0 | 4.0 | 3.54 | 3.81 | 16.55 Thousand |
| 24 Apr, 2024 | 4.01 | 4.09 | 3.75 | 3.84 | 12.01 Thousand |
| 23 Apr, 2024 | 4.01 | 4.13 | 3.82 | 4.0 | 37.27 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP