NuCana plc (NCNA)
USD 0.46
(-11.5%)
USD 0.46
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.08 | 2.08 | 1.89 | 2.02 | 312.03 Thousand |
| 01 Oct, 2024 | 2.22 | 2.36 | 2.03 | 2.06 | 329.32 Thousand |
| 30 Sep, 2024 | 2.47 | 2.5 | 2.25 | 2.3 | 484.63 Thousand |
| 27 Sep, 2024 | 2.5 | 2.89 | 2.43 | 2.45 | 749.2 Thousand |
| 26 Sep, 2024 | 3.62 | 3.66 | 2.64 | 2.75 | 4.19 Million |
| 25 Sep, 2024 | 3.26 | 3.4 | 3.0 | 3.05 | 2.71 Million |
| 24 Sep, 2024 | 3.18 | 3.42 | 3.12 | 3.33 | 361.23 Thousand |
| 23 Sep, 2024 | 3.16 | 3.35 | 3.1 | 3.23 | 129.61 Thousand |
| 20 Sep, 2024 | 3.24 | 3.41 | 3.09 | 3.22 | 272.8 Thousand |
| 19 Sep, 2024 | 3.52 | 3.63 | 3.21 | 3.26 | 454.11 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP