USD 1.09
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 3.16 | 3.16 | 3.0 | 3.0 | 11.51 Thousand |
13 Jun, 2024 | 3.13 | 3.13 | 3.03 | 3.03 | 7830.00 |
12 Jun, 2024 | 3.18 | 3.27 | 3.01 | 3.03 | 20.4 Thousand |
11 Jun, 2024 | 3.29 | 3.29 | 3.03 | 3.06 | 2900.00 |
10 Jun, 2024 | 3.1 | 3.25 | 3.06 | 3.15 | 17.93 Thousand |
07 Jun, 2024 | 3.26 | 3.52 | 3.04 | 3.04 | 53.1 Thousand |
06 Jun, 2024 | 3.47 | 3.5 | 3.35 | 3.36 | 8243.00 |
05 Jun, 2024 | 3.52 | 3.52 | 3.35 | 3.36 | 23 Thousand |
04 Jun, 2024 | 3.52 | 3.55 | 3.45 | 3.47 | 9418.00 |
03 Jun, 2024 | 3.67 | 3.8 | 3.53 | 3.6 | 19.5 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP