NuCana plc (NCNA)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.52 | 3.55 | 3.45 | 3.47 | 9418.00 |
| 03 Jun, 2024 | 3.67 | 3.8 | 3.53 | 3.6 | 19.5 Thousand |
| 31 May, 2024 | 3.61 | 3.71 | 3.53 | 3.61 | 9000.00 |
| 30 May, 2024 | 3.66 | 3.73 | 3.6 | 3.62 | 7447.00 |
| 29 May, 2024 | 3.54 | 3.72 | 3.52 | 3.52 | 8800.00 |
| 28 May, 2024 | 3.85 | 3.85 | 3.53 | 3.63 | 6703.00 |
| 24 May, 2024 | 3.75 | 3.75 | 3.52 | 3.52 | 9584.00 |
| 23 May, 2024 | 3.55 | 3.86 | 3.52 | 3.52 | 5390.00 |
| 22 May, 2024 | 3.7 | 3.88 | 3.46 | 3.59 | 14.61 Thousand |
| 21 May, 2024 | 3.67 | 3.78 | 3.45 | 3.45 | 15 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP