NuCana plc (NCNA)
USD 0.46
(-11.5%)
USD 0.46
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.52 | 1.63 | 1.52 | 1.58 | 130.83 Thousand |
| 12 Nov, 2024 | 1.54 | 1.66 | 1.52 | 1.6 | 93.9 Thousand |
| 11 Nov, 2024 | 1.5 | 1.63 | 1.5 | 1.56 | 507.3 Thousand |
| 08 Nov, 2024 | 1.5 | 1.54 | 1.5 | 1.51 | 88.81 Thousand |
| 07 Nov, 2024 | 1.5 | 1.55 | 1.5 | 1.5 | 93.8 Thousand |
| 06 Nov, 2024 | 1.56 | 1.58 | 1.52 | 1.52 | 149.08 Thousand |
| 05 Nov, 2024 | 1.58 | 1.6 | 1.53 | 1.53 | 69.04 Thousand |
| 04 Nov, 2024 | 1.56 | 1.62 | 1.55 | 1.55 | 97.16 Thousand |
| 01 Nov, 2024 | 1.67 | 1.71 | 1.53 | 1.54 | 161 Thousand |
| 31 Oct, 2024 | 1.73 | 1.75 | 1.6 | 1.62 | 169.93 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP