NuCana plc (NCNA)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.96 | 2.99 | 2.92 | 2.96 | 3200.00 |
| 17 Jun, 2024 | 2.95 | 3.06 | 2.95 | 2.99 | 9500.00 |
| 14 Jun, 2024 | 3.16 | 3.16 | 3.0 | 3.0 | 11.51 Thousand |
| 13 Jun, 2024 | 3.13 | 3.13 | 3.03 | 3.03 | 7830.00 |
| 12 Jun, 2024 | 3.18 | 3.27 | 3.01 | 3.03 | 20.4 Thousand |
| 11 Jun, 2024 | 3.29 | 3.29 | 3.03 | 3.06 | 2900.00 |
| 10 Jun, 2024 | 3.1 | 3.25 | 3.06 | 3.15 | 17.93 Thousand |
| 07 Jun, 2024 | 3.26 | 3.52 | 3.04 | 3.04 | 53.1 Thousand |
| 06 Jun, 2024 | 3.47 | 3.5 | 3.35 | 3.36 | 8243.00 |
| 05 Jun, 2024 | 3.52 | 3.52 | 3.35 | 3.36 | 23 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP