NuCana plc (NCNA)
USD 0.46
(-11.5%)
USD 0.46
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 51.14 Thousand |
| 11 Dec, 2024 | 1.29 | 1.3 | 1.24 | 1.26 | 79.96 Thousand |
| 10 Dec, 2024 | 1.33 | 1.35 | 1.27 | 1.28 | 69.03 Thousand |
| 09 Dec, 2024 | 1.34 | 1.39 | 1.32 | 1.32 | 99.17 Thousand |
| 06 Dec, 2024 | 1.2 | 1.35 | 1.2 | 1.34 | 128.44 Thousand |
| 05 Dec, 2024 | 1.24 | 1.26 | 1.2 | 1.22 | 59.83 Thousand |
| 04 Dec, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 85.61 Thousand |
| 03 Dec, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 68.1 Thousand |
| 02 Dec, 2024 | 1.27 | 1.31 | 1.26 | 1.26 | 99.61 Thousand |
| 29 Nov, 2024 | 1.34 | 1.34 | 1.26 | 1.3 | 94.3 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP