NuCana plc (NCNA)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.74 | 3.74 | 3.5 | 3.66 | 8329.00 |
| 31 Jul, 2024 | 3.57 | 3.81 | 3.45 | 3.64 | 11.22 Thousand |
| 30 Jul, 2024 | 3.64 | 3.93 | 3.41 | 3.43 | 43.1 Thousand |
| 29 Jul, 2024 | 3.72 | 3.8 | 3.57 | 3.6 | 23.3 Thousand |
| 26 Jul, 2024 | 3.63 | 3.87 | 3.39 | 3.8 | 33.4 Thousand |
| 25 Jul, 2024 | 3.4 | 3.63 | 3.25 | 3.6 | 16.4 Thousand |
| 24 Jul, 2024 | 3.83 | 3.83 | 3.2 | 3.51 | 75.42 Thousand |
| 23 Jul, 2024 | 3.04 | 3.95 | 3.03 | 3.83 | 300.34 Thousand |
| 22 Jul, 2024 | 3.18 | 3.3 | 2.85 | 3.11 | 152.21 Thousand |
| 19 Jul, 2024 | 2.99 | 3.0 | 2.93 | 2.98 | 1700.00 |
SADBHAV
KRNT
688557
6088
6858
TOP