NuCana plc (NCNA)
USD 0.46
(-11.5%)
USD 0.46
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.44 | 1.49 | 1.36 | 1.42 | 1.06 Million |
| 26 Dec, 2024 | 1.2 | 1.39 | 1.2 | 1.33 | 155.56 Thousand |
| 24 Dec, 2024 | 1.2 | 1.23 | 1.18 | 1.21 | 38.7 Thousand |
| 23 Dec, 2024 | 1.21 | 1.26 | 1.17 | 1.21 | 94.74 Thousand |
| 20 Dec, 2024 | 1.24 | 1.26 | 1.17 | 1.21 | 77.3 Thousand |
| 19 Dec, 2024 | 1.25 | 1.27 | 1.21 | 1.21 | 60.42 Thousand |
| 18 Dec, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 59.57 Thousand |
| 17 Dec, 2024 | 1.29 | 1.29 | 1.23 | 1.28 | 49.27 Thousand |
| 16 Dec, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 54.2 Thousand |
| 13 Dec, 2024 | 1.24 | 1.3 | 1.24 | 1.27 | 52.72 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP