NuCana plc (NCNA)
USD 0.46
(-11.5%)
USD 0.46
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 43.3 Thousand |
| 28 Jan, 2025 | 1.11 | 1.13 | 1.03 | 1.07 | 52.83 Thousand |
| 27 Jan, 2025 | 1.13 | 1.13 | 1.07 | 1.13 | 77.7 Thousand |
| 24 Jan, 2025 | 1.11 | 1.14 | 1.08 | 1.13 | 52.8 Thousand |
| 23 Jan, 2025 | 1.12 | 1.12 | 1.05 | 1.1 | 80.71 Thousand |
| 22 Jan, 2025 | 1.18 | 1.18 | 1.09 | 1.11 | 40.91 Thousand |
| 21 Jan, 2025 | 1.16 | 1.17 | 1.08 | 1.15 | 53.2 Thousand |
| 17 Jan, 2025 | 1.11 | 1.19 | 1.05 | 1.14 | 102.4 Thousand |
| 16 Jan, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 60 Thousand |
| 15 Jan, 2025 | 1.07 | 1.1 | 1.04 | 1.08 | 49.83 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP