NuCana plc (NCNA)
USD 0.46
(-11.5%)
USD 0.46
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.03 | 1.13 | 1.02 | 1.04 | 177.34 Thousand |
| 13 Jan, 2025 | 1.13 | 1.13 | 0.96 | 1.02 | 259.1 Thousand |
| 10 Jan, 2025 | 1.2 | 1.21 | 1.07 | 1.13 | 181.04 Thousand |
| 08 Jan, 2025 | 1.23 | 1.25 | 1.14 | 1.15 | 118.63 Thousand |
| 07 Jan, 2025 | 1.27 | 1.29 | 1.22 | 1.23 | 69.2 Thousand |
| 06 Jan, 2025 | 1.32 | 1.37 | 1.25 | 1.27 | 86.32 Thousand |
| 03 Jan, 2025 | 1.28 | 1.37 | 1.26 | 1.31 | 153.58 Thousand |
| 02 Jan, 2025 | 1.19 | 1.29 | 1.19 | 1.24 | 129.38 Thousand |
| 31 Dec, 2024 | 1.42 | 1.65 | 1.06 | 1.19 | 1.57 Million |
| 30 Dec, 2024 | 1.38 | 1.48 | 1.31 | 1.41 | 249.02 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP