NuCana plc (NCNA)
USD 0.46
(-11.5%)
USD 0.46
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.36 | 3.5 | 2.76 | 3.05 | 258.11 Thousand |
| 03 Sep, 2024 | 3.59 | 3.94 | 3.15 | 3.4 | 210.7 Thousand |
| 30 Aug, 2024 | 3.52 | 4.5 | 3.29 | 3.66 | 440.74 Thousand |
| 29 Aug, 2024 | 7.5 | 8.1 | 7.25 | 7.73 | 171.5 Thousand |
| 28 Aug, 2024 | 7.52 | 7.66 | 7.34 | 7.41 | 8662.00 |
| 27 Aug, 2024 | 7.03 | 7.99 | 7.03 | 7.75 | 33.6 Thousand |
| 26 Aug, 2024 | 7.0 | 7.08 | 6.57 | 7.01 | 31.91 Thousand |
| 23 Aug, 2024 | 7.96 | 8.14 | 6.99 | 7.09 | 54.14 Thousand |
| 22 Aug, 2024 | 8.45 | 9.28 | 7.72 | 8.04 | 91.79 Thousand |
| 21 Aug, 2024 | 8.49 | 9.46 | 8.02 | 8.72 | 216.3 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP