NuCana plc (NCNA)
USD 0.46
(-11.5%)
USD 0.46
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.5 | 10.79 | 3.4 | 9.7 | 4.33 Million |
| 16 Aug, 2024 | 3.31 | 3.5 | 3.06 | 3.5 | 21.74 Thousand |
| 15 Aug, 2024 | 3.17 | 3.29 | 3.05 | 3.29 | 7042.00 |
| 14 Aug, 2024 | 3.15 | 3.35 | 3.02 | 3.13 | 4600.00 |
| 13 Aug, 2024 | 3.35 | 3.4 | 3.15 | 3.4 | 12.7 Thousand |
| 12 Aug, 2024 | 3.33 | 3.39 | 3.33 | 3.36 | 1704.00 |
| 09 Aug, 2024 | 3.7 | 3.7 | 3.41 | 3.45 | 8919.00 |
| 08 Aug, 2024 | 3.51 | 3.54 | 3.33 | 3.49 | 4500.00 |
| 07 Aug, 2024 | 3.26 | 3.58 | 3.26 | 3.42 | 7719.00 |
| 06 Aug, 2024 | 3.61 | 3.74 | 3.33 | 3.42 | 43.4 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP