NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.42 | 5.54 | 5.3 | 5.38 | 29.00 |
| 31 Aug, 2020 | 5.53 | 5.54 | 5.31 | 5.54 | 27.00 |
| 28 Aug, 2020 | 5.39 | 5.51 | 5.27 | 5.51 | 15.00 |
| 27 Aug, 2020 | 5.31 | 5.37 | 5.22 | 5.28 | 18.00 |
| 26 Aug, 2020 | 5.43 | 5.47 | 5.26 | 5.33 | 25.00 |
| 25 Aug, 2020 | 5.59 | 5.59 | 5.28 | 5.56 | 37.00 |
| 24 Aug, 2020 | 5.53 | 5.7 | 5.53 | 5.66 | 35.00 |
| 21 Aug, 2020 | 5.47 | 5.55 | 5.13 | 5.5 | 46.00 |
| 20 Aug, 2020 | 5.27 | 5.37 | 5.11 | 5.31 | 38.00 |
| 19 Aug, 2020 | 5.4 | 5.55 | 5.27 | 5.42 | 19.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI