NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.51 | 5.91 | 5.47 | 5.69 | 85.00 |
| 15 Sep, 2020 | 5.51 | 5.59 | 5.42 | 5.5 | 21.00 |
| 14 Sep, 2020 | 5.55 | 5.65 | 5.43 | 5.51 | 20.00 |
| 11 Sep, 2020 | 5.48 | 5.57 | 5.4 | 5.49 | 18.00 |
| 10 Sep, 2020 | 5.54 | 5.64 | 5.38 | 5.48 | 19.00 |
| 09 Sep, 2020 | 5.42 | 5.64 | 5.35 | 5.57 | 17.00 |
| 08 Sep, 2020 | 5.46 | 5.55 | 5.35 | 5.44 | 23.00 |
| 04 Sep, 2020 | 5.44 | 5.55 | 5.26 | 5.51 | 30.00 |
| 03 Sep, 2020 | 5.67 | 5.7 | 5.25 | 5.45 | 49.00 |
| 02 Sep, 2020 | 5.36 | 5.6 | 5.06 | 5.51 | 39.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI