NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.2 | 5.26 | 5.13 | 5.17 | 25.00 |
| 29 Sep, 2020 | 5.18 | 5.36 | 4.96 | 5.26 | 51.00 |
| 28 Sep, 2020 | 5.26 | 5.39 | 5.16 | 5.28 | 27.00 |
| 25 Sep, 2020 | 5.0 | 5.36 | 4.98 | 5.21 | 82.00 |
| 24 Sep, 2020 | 4.87 | 5.03 | 4.8 | 5.0 | 14.00 |
| 23 Sep, 2020 | 4.96 | 5.22 | 4.77 | 4.9 | 148.00 |
| 22 Sep, 2020 | 4.55 | 4.79 | 4.49 | 4.61 | 57.00 |
| 21 Sep, 2020 | 4.66 | 4.78 | 4.55 | 4.57 | 62.00 |
| 18 Sep, 2020 | 4.62 | 5.0 | 4.62 | 4.87 | 131.00 |
| 17 Sep, 2020 | 4.57 | 5.21 | 4.54 | 4.58 | 698.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI