NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.07 | 5.1 | 4.87 | 4.89 | 18.00 |
| 13 Oct, 2020 | 5.06 | 5.19 | 5.04 | 5.07 | 18.00 |
| 12 Oct, 2020 | 5.04 | 5.19 | 4.94 | 5.08 | 65.00 |
| 09 Oct, 2020 | 5.15 | 5.24 | 5.03 | 5.09 | 23.00 |
| 08 Oct, 2020 | 5.19 | 5.25 | 5.11 | 5.17 | 11.00 |
| 07 Oct, 2020 | 5.13 | 5.29 | 5.04 | 5.17 | 42.00 |
| 06 Oct, 2020 | 5.15 | 5.28 | 5.08 | 5.15 | 48.00 |
| 05 Oct, 2020 | 5.14 | 5.22 | 5.0 | 5.15 | 35.00 |
| 02 Oct, 2020 | 5.05 | 5.15 | 4.91 | 5.03 | 36.00 |
| 01 Oct, 2020 | 5.15 | 5.3 | 5.13 | 5.15 | 39.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI