NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 6.7 | 6.91 | 6.37 | 6.4 | 76.00 |
| 03 Aug, 2020 | 6.48 | 6.77 | 5.8 | 6.19 | 99.00 |
| 31 Jul, 2020 | 5.24 | 5.93 | 5.05 | 5.55 | 54.00 |
| 30 Jul, 2020 | 5.28 | 5.33 | 5.13 | 5.24 | 10.00 |
| 29 Jul, 2020 | 5.3 | 5.36 | 5.05 | 5.18 | 20.00 |
| 28 Jul, 2020 | 5.4 | 5.51 | 5.22 | 5.34 | 17.00 |
| 27 Jul, 2020 | 6.02 | 6.09 | 5.4 | 5.5 | 39.00 |
| 24 Jul, 2020 | 5.51 | 6.8 | 5.4 | 5.61 | 137.00 |
| 23 Jul, 2020 | 5.27 | 5.27 | 5.13 | 5.15 | 7.00 |
| 22 Jul, 2020 | 5.3 | 5.3 | 5.18 | 5.22 | 6.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI