NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.29 | 5.5 | 5.25 | 5.31 | 7.00 |
| 06 Jul, 2020 | 5.42 | 5.56 | 5.23 | 5.23 | 8.00 |
| 02 Jul, 2020 | 5.38 | 5.45 | 5.37 | 5.39 | 3.00 |
| 01 Jul, 2020 | 5.5 | 5.58 | 5.37 | 5.37 | 4.00 |
| 30 Jun, 2020 | 5.43 | 5.55 | 5.35 | 5.41 | 8.00 |
| 29 Jun, 2020 | 5.61 | 5.72 | 5.4 | 5.49 | 10.00 |
| 26 Jun, 2020 | 5.6 | 5.77 | 5.51 | 5.56 | 6.00 |
| 25 Jun, 2020 | 5.71 | 5.85 | 5.53 | 5.62 | 15.00 |
| 24 Jun, 2020 | 5.69 | 5.95 | 5.5 | 5.75 | 13.00 |
| 23 Jun, 2020 | 5.92 | 5.98 | 5.8 | 5.8 | 11.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI