National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.23 | 1.26 | 1.15 | 1.2 | 111.91 Thousand |
| 31 May, 2022 | 1.33 | 1.33 | 1.21 | 1.23 | 172.68 Thousand |
| 27 May, 2022 | 1.25 | 1.32 | 1.24 | 1.31 | 114.26 Thousand |
| 26 May, 2022 | 1.12 | 1.27 | 1.11 | 1.23 | 182.59 Thousand |
| 25 May, 2022 | 1.06 | 1.21 | 1.05 | 1.17 | 142.28 Thousand |
| 24 May, 2022 | 1.16 | 1.18 | 1.05 | 1.11 | 276 Thousand |
| 23 May, 2022 | 1.25 | 1.25 | 1.15 | 1.21 | 358.98 Thousand |
| 20 May, 2022 | 1.31 | 1.37 | 1.24 | 1.27 | 447.87 Thousand |
| 19 May, 2022 | 1.31 | 1.39 | 1.26 | 1.33 | 515.86 Thousand |
| 18 May, 2022 | 1.75 | 1.76 | 1.34 | 1.37 | 2.17 Million |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI