National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.1 | 1.16 | 1.04 | 1.09 | 83.99 Thousand |
| 09 Sep, 2022 | 1.09 | 1.13 | 1.05 | 1.07 | 92.43 Thousand |
| 08 Sep, 2022 | 1.11 | 1.12 | 1.04 | 1.1 | 42.46 Thousand |
| 07 Sep, 2022 | 1.1 | 1.14 | 1.04 | 1.12 | 517.15 Thousand |
| 06 Sep, 2022 | 1.13 | 1.24 | 1.08 | 1.09 | 75.35 Thousand |
| 02 Sep, 2022 | 1.23 | 1.26 | 1.08 | 1.12 | 139.35 Thousand |
| 01 Sep, 2022 | 1.25 | 1.27 | 1.21 | 1.22 | 25.19 Thousand |
| 31 Aug, 2022 | 1.25 | 1.27 | 1.24 | 1.24 | 29.27 Thousand |
| 30 Aug, 2022 | 1.24 | 1.29 | 1.22 | 1.26 | 20.44 Thousand |
| 29 Aug, 2022 | 1.22 | 1.29 | 1.21 | 1.22 | 32.41 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI