National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 19.26 19.55 19.19 19.5 16.08 Thousand
20 Apr, 2010 19.09 19.35 18.88 19.26 17.82 Thousand
19 Apr, 2010 18.46 19.16 18.46 19.06 64.83 Thousand
16 Apr, 2010 18.81 18.85 18.5 18.63 12.06 Thousand
15 Apr, 2010 18.83 18.95 18.6 18.81 10.77 Thousand
14 Apr, 2010 18.85 18.9 18.49 18.9 13.83 Thousand
13 Apr, 2010 18.6 18.75 18.35 18.7 9403.00
12 Apr, 2010 18.66 18.81 18.62 18.7 17.79 Thousand
09 Apr, 2010 18.7 18.85 18.38 18.6 14.71 Thousand
08 Apr, 2010 18.56 18.94 18.56 18.75 16.08 Thousand