National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 15.85 16.02 15.75 16.01 495.53 Thousand
12 Aug, 2010 16.43 16.63 16.17 16.41 32.69 Thousand
11 Aug, 2010 16.72 17.0 16.55 16.78 40.75 Thousand
10 Aug, 2010 17.24 17.36 16.9 16.93 30.46 Thousand
09 Aug, 2010 16.54 17.56 16.54 17.46 21.1 Thousand
06 Aug, 2010 17.81 18.14 17.59 18.07 12.54 Thousand
05 Aug, 2010 17.98 18.25 17.96 18.0 12.02 Thousand
04 Aug, 2010 18.78 18.99 17.83 18.12 37.86 Thousand
03 Aug, 2010 17.92 18.1 17.79 17.91 18.66 Thousand
02 Aug, 2010 18.21 18.32 17.81 18.05 20.47 Thousand