National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 18.93 18.94 18.48 18.75 25.52 Thousand
16 Feb, 2011 18.56 19.02 18.38 18.9 136.16 Thousand
15 Feb, 2011 18.52 18.56 18.4 18.43 6991.00
14 Feb, 2011 18.35 18.74 18.33 18.59 10.19 Thousand
11 Feb, 2011 18.47 18.5 18.28 18.44 29.42 Thousand
10 Feb, 2011 18.44 18.75 18.44 18.58 25.49 Thousand
09 Feb, 2011 18.63 18.72 18.43 18.55 8946.00
08 Feb, 2011 18.64 18.74 18.46 18.74 9832.00
07 Feb, 2011 18.34 18.83 18.3 18.71 15.1 Thousand
04 Feb, 2011 18.38 18.47 18.01 18.28 10.98 Thousand