National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 16.48 16.48 16.33 16.36 40.42 Thousand
13 May, 2011 16.81 16.81 16.45 16.53 10.89 Thousand
12 May, 2011 16.66 16.85 16.52 16.8 11.95 Thousand
11 May, 2011 16.87 16.87 16.47 16.68 14.45 Thousand
10 May, 2011 16.82 17.2 16.82 16.88 23.52 Thousand
09 May, 2011 16.8 16.85 16.53 16.69 36.06 Thousand
06 May, 2011 17.16 17.98 16.56 16.79 62.38 Thousand
05 May, 2011 17.48 17.57 17.11 17.19 30.46 Thousand
04 May, 2011 17.35 17.77 17.31 17.59 24.24 Thousand
03 May, 2011 17.29 17.4 17.15 17.29 16.51 Thousand