National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 16.03 16.33 15.74 15.81 24.12 Thousand
12 Jul, 2011 16.01 16.2 15.95 15.97 46.72 Thousand
11 Jul, 2011 16.08 16.24 15.96 16.02 28.98 Thousand
08 Jul, 2011 16.26 16.44 16.18 16.26 32.88 Thousand
07 Jul, 2011 16.58 16.6 16.4 16.5 18.59 Thousand
06 Jul, 2011 16.48 16.6 16.33 16.52 30.12 Thousand
05 Jul, 2011 16.92 16.92 16.33 16.51 29.37 Thousand
01 Jul, 2011 16.93 17.0 16.55 16.92 30.54 Thousand
30 Jun, 2011 16.64 16.96 16.51 16.91 29.17 Thousand
29 Jun, 2011 16.6 16.68 16.43 16.56 43.9 Thousand