National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 13.27 13.45 13.1 13.26 13.83 Thousand
01 Dec, 2011 12.98 13.26 12.89 13.11 21.71 Thousand
30 Nov, 2011 12.8 13.09 12.61 13.04 60.02 Thousand
29 Nov, 2011 12.71 12.73 12.36 12.4 21.13 Thousand
28 Nov, 2011 12.22 12.53 11.9 12.52 35.24 Thousand
25 Nov, 2011 11.95 12.17 11.92 11.92 12.46 Thousand
23 Nov, 2011 12.1 13.56 11.83 11.97 25.21 Thousand
22 Nov, 2011 12.09 12.33 12.06 12.2 20.14 Thousand
21 Nov, 2011 12.5 12.5 12.09 12.11 38.06 Thousand
18 Nov, 2011 12.84 12.88 12.55 12.73 21.33 Thousand