National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 14.26 14.38 13.99 14.08 19.13 Thousand
23 Jul, 2012 14.34 14.34 14.06 14.16 26.2 Thousand
20 Jul, 2012 15.02 15.06 14.47 14.51 37.43 Thousand
19 Jul, 2012 15.61 15.61 15.06 15.14 12.28 Thousand
18 Jul, 2012 15.58 15.9 15.45 15.49 17.89 Thousand
17 Jul, 2012 15.18 15.59 15.04 15.55 16.08 Thousand
16 Jul, 2012 15.34 15.42 15.16 15.25 6978.00
13 Jul, 2012 14.97 15.43 14.91 15.32 14.73 Thousand
12 Jul, 2012 14.99 15.02 14.79 14.87 18.37 Thousand
11 Jul, 2012 14.98 15.05 14.87 15.02 23.43 Thousand