National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 16.0 16.19 15.88 15.98 15.66 Thousand
16 Oct, 2012 16.01 16.62 15.8 15.99 14.65 Thousand
15 Oct, 2012 16.04 16.15 15.94 15.94 18.02 Thousand
12 Oct, 2012 16.16 16.32 15.89 16.0 16.69 Thousand
11 Oct, 2012 16.37 16.51 16.01 16.1 27.67 Thousand
10 Oct, 2012 16.15 16.39 15.94 16.3 5793.00
09 Oct, 2012 16.26 16.3 15.87 16.09 13.2 Thousand
08 Oct, 2012 16.36 16.44 16.16 16.27 9391.00
05 Oct, 2012 16.26 16.76 16.14 16.4 19.67 Thousand
04 Oct, 2012 16.22 16.37 15.95 16.22 12.34 Thousand