National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 14.03 14.23 14.0 14.2 12.49 Thousand
14 Dec, 2012 14.28 14.36 13.94 13.99 13.27 Thousand
13 Dec, 2012 14.44 14.57 14.03 14.32 20.06 Thousand
12 Dec, 2012 14.76 14.76 14.28 14.47 13.48 Thousand
11 Dec, 2012 14.67 14.72 14.51 14.6 16.01 Thousand
10 Dec, 2012 14.5 14.62 14.42 14.54 12.73 Thousand
07 Dec, 2012 14.6 14.6 14.17 14.52 8300.00
06 Dec, 2012 14.35 14.55 14.21 14.51 8790.00
05 Dec, 2012 14.45 14.49 14.26 14.4 19.11 Thousand
04 Dec, 2012 14.58 14.58 14.19 14.4 29.54 Thousand