National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 15.46 15.79 15.46 15.52 6833.00
13 Feb, 2013 15.54 15.6 15.4 15.51 6473.00
12 Feb, 2013 15.39 15.67 15.37 15.54 8402.00
11 Feb, 2013 15.49 15.63 15.2 15.37 8338.00
08 Feb, 2013 15.17 15.62 15.17 15.52 14.07 Thousand
07 Feb, 2013 15.3 15.35 15.08 15.12 8617.00
06 Feb, 2013 15.13 15.3 14.9 15.26 8584.00
05 Feb, 2013 15.35 15.43 15.18 15.22 9603.00
04 Feb, 2013 15.4 15.43 15.25 15.32 16.4 Thousand
01 Feb, 2013 15.39 15.63 15.28 15.46 32.54 Thousand