National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.79 | 5.96 | 5.78 | 5.8 | 49.26 Thousand |
| 16 Nov, 2017 | 5.72 | 5.88 | 5.7 | 5.79 | 48.61 Thousand |
| 15 Nov, 2017 | 5.65 | 5.82 | 5.52 | 5.71 | 63.18 Thousand |
| 14 Nov, 2017 | 5.66 | 5.95 | 5.65 | 5.93 | 108.04 Thousand |
| 13 Nov, 2017 | 5.63 | 5.75 | 5.5 | 5.69 | 84.51 Thousand |
| 10 Nov, 2017 | 5.73 | 5.83 | 5.59 | 5.61 | 70.17 Thousand |
| 09 Nov, 2017 | 5.6 | 5.83 | 5.53 | 5.71 | 79.91 Thousand |
| 08 Nov, 2017 | 5.71 | 5.8 | 5.36 | 5.63 | 161.89 Thousand |
| 07 Nov, 2017 | 6.8 | 6.95 | 5.75 | 5.85 | 304.36 Thousand |
| 06 Nov, 2017 | 6.66 | 7.02 | 6.6 | 6.97 | 57.59 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI