National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.46 | 7.72 | 7.42 | 7.53 | 146.44 Thousand |
| 01 Mar, 2018 | 7.55 | 7.73 | 7.45 | 7.49 | 68.03 Thousand |
| 28 Feb, 2018 | 7.54 | 7.81 | 7.44 | 7.53 | 129.91 Thousand |
| 27 Feb, 2018 | 7.7 | 7.9 | 7.48 | 7.5 | 80.42 Thousand |
| 26 Feb, 2018 | 7.41 | 7.89 | 7.37 | 7.71 | 184.73 Thousand |
| 23 Feb, 2018 | 7.42 | 7.45 | 7.3 | 7.39 | 43.72 Thousand |
| 22 Feb, 2018 | 7.24 | 7.41 | 7.24 | 7.34 | 33.7 Thousand |
| 21 Feb, 2018 | 7.13 | 7.43 | 7.12 | 7.25 | 64.05 Thousand |
| 20 Feb, 2018 | 7.04 | 7.14 | 6.98 | 7.11 | 58.39 Thousand |
| 16 Feb, 2018 | 6.99 | 7.15 | 6.98 | 7.05 | 38.16 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI