National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.93 | 7.11 | 6.93 | 7.05 | 15.06 Thousand |
| 15 Jan, 2019 | 7.0 | 7.0 | 6.86 | 6.95 | 16.39 Thousand |
| 14 Jan, 2019 | 7.05 | 7.09 | 6.86 | 6.98 | 24.47 Thousand |
| 11 Jan, 2019 | 7.17 | 7.19 | 6.96 | 7.05 | 28.45 Thousand |
| 10 Jan, 2019 | 7.19 | 7.28 | 7.09 | 7.18 | 28.54 Thousand |
| 09 Jan, 2019 | 7.24 | 7.34 | 7.17 | 7.21 | 27.88 Thousand |
| 08 Jan, 2019 | 7.1 | 7.31 | 7.07 | 7.21 | 61.18 Thousand |
| 07 Jan, 2019 | 6.98 | 7.1 | 6.93 | 7.04 | 44.7 Thousand |
| 04 Jan, 2019 | 6.78 | 7.02 | 6.73 | 6.99 | 30.57 Thousand |
| 03 Jan, 2019 | 6.69 | 6.95 | 6.66 | 6.71 | 34.25 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI