National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.24 | 7.35 | 7.08 | 7.09 | 41.29 Thousand |
| 13 Nov, 2019 | 7.48 | 7.52 | 7.23 | 7.24 | 37.97 Thousand |
| 12 Nov, 2019 | 7.52 | 7.69 | 7.48 | 7.61 | 44.02 Thousand |
| 11 Nov, 2019 | 7.47 | 7.58 | 7.47 | 7.56 | 25.92 Thousand |
| 08 Nov, 2019 | 7.61 | 7.7 | 7.53 | 7.6 | 32.96 Thousand |
| 07 Nov, 2019 | 7.48 | 7.66 | 7.4 | 7.58 | 69.44 Thousand |
| 06 Nov, 2019 | 7.01 | 7.44 | 6.98 | 7.13 | 95.46 Thousand |
| 05 Nov, 2019 | 6.02 | 7.07 | 5.64 | 7.05 | 188.4 Thousand |
| 04 Nov, 2019 | 8.5 | 8.57 | 8.43 | 8.48 | 51.29 Thousand |
| 01 Nov, 2019 | 8.42 | 8.45 | 8.37 | 8.45 | 38.02 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI