National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.01 | 3.26 | 3.01 | 3.19 | 65.33 Thousand |
| 07 May, 2020 | 2.99 | 3.09 | 2.94 | 2.95 | 46.04 Thousand |
| 06 May, 2020 | 3.0 | 3.15 | 2.78 | 2.91 | 90.93 Thousand |
| 05 May, 2020 | 3.1 | 3.18 | 3.01 | 3.03 | 62.54 Thousand |
| 04 May, 2020 | 3.03 | 3.12 | 2.9 | 3.08 | 55.83 Thousand |
| 01 May, 2020 | 3.17 | 3.22 | 3.04 | 3.14 | 66.88 Thousand |
| 30 Apr, 2020 | 3.59 | 3.68 | 3.24 | 3.3 | 75.6 Thousand |
| 29 Apr, 2020 | 3.38 | 3.73 | 3.35 | 3.47 | 92.34 Thousand |
| 28 Apr, 2020 | 3.38 | 3.46 | 3.14 | 3.3 | 113.52 Thousand |
| 27 Apr, 2020 | 3.26 | 3.34 | 3.12 | 3.29 | 33.48 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI