Nanobiotix (NBTX)

USD 21.03

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 5.97 5.98 5.75 5.84 2700.00
03 Nov, 2023 5.9 6.2 5.84 5.95 36.2 Thousand
02 Nov, 2023 5.51 5.7 5.0 5.34 108 Thousand
01 Nov, 2023 6.26 6.26 5.83 6.21 3200.00
31 Oct, 2023 6.37 6.8 6.14 6.75 8100.00
30 Oct, 2023 6.24 6.34 6.15 6.34 4500.00
27 Oct, 2023 6.23 6.7 6.15 6.6 1700.00
26 Oct, 2023 6.16 6.73 6.1 6.11 3000.00
25 Oct, 2023 6.07 6.37 6.07 6.25 4500.00
24 Oct, 2023 6.3 6.52 6.29 6.47 3100.00