Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.69 | 6.1 | 5.5 | 5.9 | 10.8 Thousand |
| 04 Dec, 2023 | 5.92 | 6.36 | 5.65 | 5.96 | 11.2 Thousand |
| 01 Dec, 2023 | 5.51 | 5.81 | 5.49 | 5.81 | 2100.00 |
| 30 Nov, 2023 | 5.58 | 5.61 | 5.58 | 5.61 | 11.9 Thousand |
| 29 Nov, 2023 | 5.5 | 5.89 | 5.5 | 5.87 | 21.7 Thousand |
| 28 Nov, 2023 | 5.4 | 5.5 | 5.29 | 5.44 | 5600.00 |
| 27 Nov, 2023 | 5.3 | 5.54 | 5.3 | 5.54 | 1200.00 |
| 24 Nov, 2023 | 5.87 | 5.87 | 5.47 | 5.69 | 9600.00 |
| 22 Nov, 2023 | 5.7 | 5.75 | 5.34 | 5.61 | 7500.00 |
| 21 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 8100.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB