Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.1 | 6.13 | 6.01 | 6.12 | 2900.00 |
| 17 Nov, 2023 | 6.03 | 6.12 | 6.01 | 6.12 | 3100.00 |
| 16 Nov, 2023 | 6.19 | 6.2 | 6.0 | 6.0 | 10.1 Thousand |
| 15 Nov, 2023 | 5.9 | 5.9 | 5.85 | 5.85 | 4600.00 |
| 14 Nov, 2023 | 6.09 | 6.09 | 5.72 | 5.72 | 900.00 |
| 13 Nov, 2023 | 5.7 | 5.92 | 5.6 | 5.78 | 6100.00 |
| 10 Nov, 2023 | 5.65 | 5.85 | 5.58 | 5.85 | 800.00 |
| 09 Nov, 2023 | 5.94 | 5.94 | 5.6 | 5.64 | 2200.00 |
| 08 Nov, 2023 | 5.79 | 5.99 | 5.69 | 5.69 | 7900.00 |
| 07 Nov, 2023 | 5.89 | 5.97 | 5.67 | 5.67 | 4600.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB